銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.27	182.16	182.26	-0.47	-0.26 %	9,972	17:45:48
AMD	Advanced Micro Devices	152.51	152.46	152.53	-1.11	-0.72 %	13,925	17:47:02
AMZN	Amazon.com	187.30	187.30	187.40	-0.70	-0.37 %	7,501	17:46:54
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	314	17:46:55
BA	Boeing	180.35	0.00	0.00	0.00	0.00 %	193	17:42:57
BABA	Alibaba	78.88	0.00	0.00	0.42	0.54 %	23,255	17:47:27
BAC	Bank of America	37.66	0.00	0.00	-0.05	-0.13 %	3,201	17:38:48
COIN	Coinbase Global	210.57	210.31	210.55	-0.63	-0.30 %	6,634	17:45:57
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	94	17:47:20
DIS	Walt Disney	105.45	0.00	0.00	0.01	0.01 %	2,696	17:47:22
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	7	17:46:42
GOOGL	Alphabet	169.07	169.11	169.16	-0.31	-0.18 %	10,478	17:46:17
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	38	17:47:19
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	74	17:47:20
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	10	17:46:58
INTC	Intel	29.95	29.95	29.96	-0.05	-0.17 %	28,015	17:46:10
IWM	iShares Russell 2000	203.00	0.00	0.00	-0.78	-0.38 %	10,449	17:47:01
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	148	17:37:15
JPM	JP Morgan Chase	195.65	0.00	0.00	0.00	0.00 %	64	17:40:15
KO	Coca Cola	62.81	0.00	0.00	-0.04	-0.06 %	1,073	17:45:33
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	54	17:47:23
META	Meta Platforms	470.11	470.15	470.40	-2.49	-0.53 %	5,346	17:45:44
MRK	Merck	129.55	0.00	0.00	0.00	0.00 %	94	17:46:59
MSFT	Microsoft	409.84	409.82	409.92	-0.70	-0.17 %	4,581	17:47:23
MU	Micron Technology	118.58	118.58	118.69	-0.74	-0.62 %	1,828	17:44:15
NKE	Nike	93.55	0.00	0.00	-0.04	-0.04 %	2,981	17:42:16
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	31	17:46:42
PYPL	PayPal	63.73	63.54	63.62	-0.08	-0.13 %	2,229	17:41:24
QCOM	QUALCOMM	180.55	179.41	179.72	0.00	0.00 %	435	17:46:00
QQQ	Invesco QQQ Trust Series 1	438.97	439.01	439.05	-1.09	-0.25 %	16,997	17:47:29
SOXL	Direxion Daily Semicondu...	39.78	0.00	0.00	-0.63	-1.56 %	155,460	17:47:17
SPY	SPDR S&P 500	516.34	0.00	0.00	-0.85	-0.16 %	6,049	17:47:27
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	172.38	172.25	172.35	-2.34	-1.34 %	126,535	17:47:07
V	Visa	277.19	0.00	0.00	0.00	0.00 %	144	17:46:58
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	973	17:41:01
WBA	Walgreens Boots Alliance	17.26	17.23	17.30	0.03	0.17 %	1,478	17:02:20
XOM	Exxon Mobil	116.15	0.00	0.00	0.00	0.00 %	26	17:21:53